外國債券商品報價
更新時間：2026/06/13 19:33:14
| 債券代碼 | 債券名稱 (計價幣別) |
發行日 / 到期日 |
參考賣價 | 項目 |
|---|---|---|---|---|
| W143 | 阿布達比能源公司債(USD) |
2016/06/22 2026/06/22 |
99.61 |
發行日：2016/06/22 到期日：2026/06/22 參考賣價：99.61 |
債券名稱W143-阿布達比能源公司債
查詢區間2026/05/13~2026/06/14
| 報價日期 | 參考賣價 |
|---|---|
| 2026/06/12 | 99.6100 |
| 2026/06/11 | 99.6200 |
| 2026/06/10 | 99.5700 |
| 2026/06/09 | 99.5800 |
| 2026/06/08 | 99.5000 |
| 2026/06/05 | 99.7000 |
| 2026/06/04 | 99.7000 |
| 2026/06/03 | 99.6700 |
| 2026/06/02 | 99.6800 |
| 2026/06/01 | 99.6400 |
| 2026/05/29 | 99.6400 |
| 2026/05/28 | 99.6500 |
| 2026/05/27 | 99.8400 |
| 2026/05/26 | 99.8000 |
| 2026/05/25 | 98.8500 |
| 2026/05/22 | 99.6500 |
| 2026/05/21 | 99.6500 |
| 2026/05/20 | 99.6200 |
| 2026/05/19 | 99.6100 |
| 2026/05/18 | 99.4900 |
| 2026/05/15 | 99.4900 |
| 2026/05/14 | 99.6400 |
| 2026/05/13 | 99.5400 |