Foreign bonds quotation
Update time：2025/01/30 13:06:29
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W121 | ＦＯＲＣＡＹ(USD) |
2015/04/22 2025/04/22 |
98.93 |
Issue date：2015/04/22 maturity date：2025/04/22 Indicative bid price：98.93 |
Bond nameW121-ＦＯＲＣＡＹ
Period2024/12/30~2025/01/31
| Quotation date | Indicative bid price |
|---|---|
| 2025/01/22 | 98.9300 |
| 2025/01/21 | 99.1200 |
| 2025/01/20 | 99.0700 |
| 2025/01/17 | 99.0700 |
| 2025/01/16 | 99.0500 |
| 2025/01/15 | 99.0100 |
| 2025/01/14 | 98.9000 |
| 2025/01/13 | 98.8600 |
| 2025/01/10 | 99.0000 |
| 2025/01/09 | 98.9800 |
| 2025/01/08 | 98.9600 |
| 2025/01/07 | 98.9700 |
| 2025/01/06 | 98.7500 |
| 2025/01/03 | 98.8900 |
| 2025/01/02 | 98.7200 |
| 2024/12/31 | 98.6800 |
| 2024/12/30 | 98.6400 |