Foreign bonds quotation
Update time：2026/11/15 05:37:16
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W149 | 阿聯酋杜拜銀金融債(AUD) |
2018/02/09 2028/02/09 |
98.12 |
Issue date：2018/02/09 maturity date：2028/02/09 Indicative bid price：98.12 |
Bond nameW149-阿聯酋杜拜銀金融債
Period2026/10/15~2026/11/16
| Quotation date | Indicative bid price |
|---|---|
| 2026/11/13 | 98.1200 |
| 2026/11/12 | 98.1300 |
| 2026/11/11 | 98.1600 |
| 2026/11/10 | 98.1600 |
| 2026/11/09 | 98.1400 |
| 2026/11/06 | 98.1300 |
| 2026/11/05 | 98.1200 |
| 2026/11/04 | 98.0700 |
| 2026/11/03 | 98.0400 |
| 2026/11/02 | 98.0900 |
| 2026/10/30 | 98.0600 |
| 2026/10/29 | 97.9500 |
| 2026/10/28 | 98.0500 |
| 2026/10/27 | 98.0500 |
| 2026/10/22 | 98.0400 |
| 2026/10/21 | 98.0600 |
| 2026/10/20 | 98.0700 |
| 2026/10/19 | 98.0900 |
| 2026/10/16 | 98.1100 |
| 2026/10/15 | 98.0300 |