Jump to the main content area
:::
Bond Product
::: Home Bond Product Foreign bonds quotation
Print (new window) facebook share (new window) line share (new window) twitter share (new window)

Foreign bonds quotation

Update time：2026/09/30 21:15:27
Bond code Bond name (Denominated currency) Issue date /
maturity date 		Indicative bid price item
W148 阿聯酋杜拜銀金融債(AUD) 2020/02/26
2030/02/26 		89.4 Issue date：2020/02/26
maturity date：2030/02/26
Indicative bid price：89.4


Your browser does not support the canvas element.
Bond nameW148-阿聯酋杜拜銀金融債
Period2026/08/30~2026/10/01
Quotation date Indicative bid price
2026/09/30 89.4000
2026/09/29 89.1900
2026/09/24 89.0800
2026/09/23 89.4000
2026/09/22 89.1900
2026/09/21 89.2100
2026/09/18 89.2800
2026/09/17 89.1300
2026/09/16 89.1200
2026/09/15 89.0200
2026/09/14 89.0700
2026/09/11 88.9600
2026/09/10 89.3700
2026/09/09 89.5900
2026/09/08 89.7100
2026/09/07 89.6500
2026/09/04 89.8600
2026/09/03 89.8000
2026/09/02 89.6300
2026/09/01 89.8300
2026/08/31 89.9700