Foreign bonds quotation
Update time：2026/11/15 05:37:17
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W146 | 沙烏地石油公司債(USD) |
2019/04/16 2029/04/16 |
94.87 |
Issue date：2019/04/16 maturity date：2029/04/16 Indicative bid price：94.87 |
Bond nameW146-沙烏地石油公司債
Period2026/10/15~2026/11/16
| Quotation date | Indicative bid price |
|---|---|
| 2026/11/13 | 94.8700 |
| 2026/11/12 | 95.1400 |
| 2026/11/11 | 95.1400 |
| 2026/11/10 | 95.4000 |
| 2026/11/09 | 95.3400 |
| 2026/11/06 | 95.4200 |
| 2026/11/05 | 95.3500 |
| 2026/11/04 | 95.1800 |
| 2026/11/03 | 95.1900 |
| 2026/11/02 | 95.1700 |
| 2026/10/30 | 95.0600 |
| 2026/10/29 | 94.9100 |
| 2026/10/28 | 94.9200 |
| 2026/10/27 | 94.9600 |
| 2026/10/22 | 94.6900 |
| 2026/10/21 | 94.9300 |
| 2026/10/20 | 95.0100 |
| 2026/10/19 | 95.1400 |
| 2026/10/16 | 95.0700 |
| 2026/10/15 | 94.9000 |