Foreign bonds quotation
Update time：2026/07/02 19:31:27
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W146 | 沙烏地石油公司債(USD) |
2019/04/16 2029/04/16 |
96.26 |
Issue date：2019/04/16 maturity date：2029/04/16 Indicative bid price：96.26 |
Bond nameW146-沙烏地石油公司債
Period2026/06/02~2026/07/03
| Quotation date | Indicative bid price |
|---|---|
| 2026/07/02 | 96.2600 |
| 2026/07/01 | 96.3700 |
| 2026/06/30 | 96.4500 |
| 2026/06/29 | 96.4000 |
| 2026/06/26 | 96.3900 |
| 2026/06/25 | 96.3400 |
| 2026/06/24 | 96.2100 |
| 2026/06/23 | 96.3000 |
| 2026/06/22 | 96.3900 |
| 2026/06/18 | 96.3000 |
| 2026/06/17 | 96.4400 |
| 2026/06/16 | 96.4200 |
| 2026/06/15 | 96.5000 |
| 2026/06/12 | 96.3200 |
| 2026/06/11 | 96.0600 |
| 2026/06/10 | 96.1400 |
| 2026/06/09 | 96.0600 |
| 2026/06/08 | 96.1800 |
| 2026/06/05 | 96.2800 |
| 2026/06/04 | 96.2300 |
| 2026/06/03 | 96.3400 |
| 2026/06/02 | 96.3600 |