Jump to the main content area
:::
Bond Product
::: Home Bond Product Foreign bonds quotation
Print (new window) facebook share (new window) line share (new window) twitter share (new window)

Foreign bonds quotation

Update time：2026/08/16 21:24:12
Bond code Bond name (Denominated currency) Issue date /
maturity date 		Indicative bid price item
W146 沙烏地石油公司債(USD) 2019/04/16
2029/04/16 		96.43 Issue date：2019/04/16
maturity date：2029/04/16
Indicative bid price：96.43


Your browser does not support the canvas element.
Bond nameW146-沙烏地石油公司債
Period2026/07/16~2026/08/17
Quotation date Indicative bid price
2026/08/14 96.4300
2026/08/13 96.1200
2026/08/12 96.3100
2026/08/11 96.2800
2026/08/10 96.3400
2026/08/07 96.1700
2026/08/06 96.3600
2026/08/05 96.2200
2026/08/04 96.1500
2026/08/03 95.9000
2026/07/31 96.0000
2026/07/30 95.8500
2026/07/29 95.9900
2026/07/28 95.9000
2026/07/27 95.8000
2026/07/24 95.9200
2026/07/23 96.0100
2026/07/22 96.2200
2026/07/21 96.1500
2026/07/20 96.2500
2026/07/17 96.2400
2026/07/16 96.1600