Foreign bonds quotation
Update time：2026/07/02 19:33:31
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W145 | 沙烏地石油公司債(USD) |
2019/04/16 2039/04/16 |
87.7 |
Issue date：2019/04/16 maturity date：2039/04/16 Indicative bid price：87.7 |
Bond nameW145-沙烏地石油公司債
Period2026/06/02~2026/07/03
| Quotation date | Indicative bid price |
|---|---|
| 2026/07/02 | 87.7000 |
| 2026/07/01 | 87.8100 |
| 2026/06/30 | 88.3000 |
| 2026/06/29 | 88.0900 |
| 2026/06/26 | 88.1900 |
| 2026/06/25 | 88.0900 |
| 2026/06/24 | 87.7000 |
| 2026/06/23 | 87.9100 |
| 2026/06/22 | 88.1000 |
| 2026/06/18 | 88.1800 |
| 2026/06/17 | 88.2300 |
| 2026/06/16 | 87.9700 |
| 2026/06/15 | 88.0300 |
| 2026/06/12 | 87.5600 |
| 2026/06/11 | 86.9700 |
| 2026/06/10 | 87.1200 |
| 2026/06/09 | 86.6300 |
| 2026/06/08 | 87.0700 |
| 2026/06/05 | 87.7400 |
| 2026/06/04 | 87.6500 |
| 2026/06/03 | 88.2300 |
| 2026/06/02 | 87.8400 |