Jump to the main content area
:::
Bond Product
::: Home Bond Product Foreign bonds quotation
Print (new window) facebook share (new window) line share (new window) twitter share (new window)

Foreign bonds quotation

Update time：2026/04/02 15:36:09
Bond code Bond name (Denominated currency) Issue date /
maturity date 		Indicative bid price item
W143 阿布達比能源公司債(USD) 2016/06/22
2026/06/22 		99.48 Issue date：2016/06/22
maturity date：2026/06/22
Indicative bid price：99.48


Your browser does not support the canvas element.
Bond nameW143-阿布達比能源公司債
Period2026/03/02~2026/04/03
Quotation date Indicative bid price
2026/04/02 99.4800
2026/04/01 99.6300
2026/03/31 99.4600
2026/03/30 99.6300
2026/03/27 99.5100
2026/03/26 99.5600
2026/03/25 99.6400
2026/03/24 99.4700
2026/03/23 99.5500
2026/03/20 99.5900
2026/03/19 99.6000
2026/03/18 99.6600
2026/03/17 99.6400
2026/03/16 99.5500
2026/03/13 99.5400
2026/03/12 99.5800
2026/03/11 99.6000
2026/03/10 99.5400
2026/03/09 99.5200
2026/03/06 99.6700
2026/03/05 99.5800
2026/03/04 99.6300
2026/03/03 99.6600
2026/03/02 99.0100