Jump to the main content area
:::
Bond Product
::: Home Bond Product Foreign bonds quotation
Print (new window) facebook share (new window) line share (new window) twitter share (new window)

Foreign bonds quotation

Update time：2026/05/17 18:16:28
Bond code Bond name (Denominated currency) Issue date /
maturity date 		Indicative bid price item
W143 阿布達比能源公司債(USD) 2016/06/22
2026/06/22 		99.49 Issue date：2016/06/22
maturity date：2026/06/22
Indicative bid price：99.49


Your browser does not support the canvas element.
Bond nameW143-阿布達比能源公司債
Period2026/04/17~2026/05/18
Quotation date Indicative bid price
2026/05/15 99.4900
2026/05/14 99.6400
2026/05/13 99.5400
2026/05/12 99.5800
2026/05/11 99.5000
2026/05/08 99.5900
2026/05/07 99.6000
2026/05/06 99.6700
2026/05/05 99.6400
2026/05/04 99.6000
2026/04/30 99.5300
2026/04/29 99.5700
2026/04/28 99.6000
2026/04/27 99.5900
2026/04/24 99.5700
2026/04/23 99.6100
2026/04/22 99.6600
2026/04/21 99.7000
2026/04/20 99.6300
2026/04/17 99.7200