Foreign bonds quotation
Update time：2026/01/01 16:54:57
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W139 | 荷蘭合作銀行金融債(ZAR) |
1997/06/25 2027/07/23 |
88.17 |
Issue date：1997/06/25 maturity date：2027/07/23 Indicative bid price：88.17 |
Bond nameW139-荷蘭合作銀行金融債
Period2025/12/01~2026/01/02
| Quotation date | Indicative bid price |
|---|---|
| 2025/12/31 | 88.1700 |
| 2025/12/30 | 88.0700 |
| 2025/12/29 | 88.0900 |
| 2025/12/26 | 87.5900 |
| 2025/12/24 | 87.9900 |
| 2025/12/23 | 87.7900 |
| 2025/12/22 | 87.8600 |
| 2025/12/19 | 87.8200 |
| 2025/12/18 | 87.7700 |
| 2025/12/17 | 87.6900 |
| 2025/12/16 | 87.6900 |
| 2025/12/15 | 87.6400 |
| 2025/12/12 | 87.5800 |
| 2025/12/11 | 87.4700 |
| 2025/12/10 | 87.4900 |
| 2025/12/09 | 87.4800 |
| 2025/12/08 | 87.5200 |
| 2025/12/05 | 87.5300 |
| 2025/12/04 | 87.4700 |
| 2025/12/03 | 87.4200 |
| 2025/12/02 | 87.2500 |
| 2025/12/01 | 87.2900 |