Foreign bonds quotation - Lank Bank Of Taiwan

Word-class size SCRIPT, such as your browser does not support, IE6 please use the keyboard hold down the ALT key + V → X → (G) the largest (L) larger (M) in the (S) smaller (A) small, to choose The text size is right for you, or if, for IE7 Firefoxy browser can use the keyboard Ctrl + (+) to enlarge (-) narrowed to change the font size.

:::

Bond Product

::: Bond Product Foreign bonds quotation

Print (new window)

facebook share (new window)

line share (new window)

twitter share (new window)

Foreign bonds quotation

Update time：2026/08/16 21:27:25

Bond code	Bond name (Denominated currency)	Issue date / maturity date	Indicative bid price	item
W139	荷蘭合作銀行金融債(ZAR)	1997/06/25 2027/07/23	92.14	Issue date：1997/06/25 maturity date：2027/07/23 Indicative bid price：92.14

Bond nameW139-荷蘭合作銀行金融債

Period2026/07/16~2026/08/17

Quotation date	Indicative bid price
2026/08/14	92.1400
2026/08/13	92.1200
2026/08/12	92.0100
2026/08/11	91.9300
2026/08/10	91.8700
2026/08/07	91.9600
2026/08/06	91.8400
2026/08/05	91.8400
2026/08/04	91.8300
2026/08/03	91.7800
2026/07/31	91.7800
2026/07/30	91.6100
2026/07/29	91.5900
2026/07/28	91.5800
2026/07/27	91.5800
2026/07/24	91.3700
2026/07/23	91.3500
2026/07/22	91.4100
2026/07/21	91.2400
2026/07/20	91.3400
2026/07/17	91.4100
2026/07/16	91.1800