Foreign bonds quotation
Update time：2026/11/15 05:37:17
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W139 | 荷蘭合作銀行金融債(ZAR) |
1997/06/25 2027/07/23 |
94.1 |
Issue date：1997/06/25 maturity date：2027/07/23 Indicative bid price：94.1 |
Bond nameW139-荷蘭合作銀行金融債
Period2026/10/15~2026/11/16
| Quotation date | Indicative bid price |
|---|---|
| 2026/11/13 | 94.1000 |
| 2026/11/12 | 94.0400 |
| 2026/11/11 | 94.0900 |
| 2026/11/10 | 94.0900 |
| 2026/11/09 | 93.8600 |
| 2026/11/06 | 93.8500 |
| 2026/11/05 | 93.7800 |
| 2026/11/04 | 93.7400 |
| 2026/11/03 | 93.7200 |
| 2026/11/02 | 93.5900 |
| 2026/10/30 | 93.5600 |
| 2026/10/29 | 93.3300 |
| 2026/10/28 | 93.4900 |
| 2026/10/27 | 93.5600 |
| 2026/10/22 | 93.5700 |
| 2026/10/21 | 93.5600 |
| 2026/10/20 | 93.5500 |
| 2026/10/19 | 93.5700 |
| 2026/10/16 | 93.5100 |
| 2026/10/15 | 93.5300 |