Foreign bonds quotation
Update time：2026/01/01 16:54:09
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W130 | 沙烏地阿拉伯主權債(USD) |
2016/10/26 2026/10/26 |
99.12 |
Issue date：2016/10/26 maturity date：2026/10/26 Indicative bid price：99.12 |
Bond nameW130-沙烏地阿拉伯主權債
Period2025/12/01~2026/01/02
| Quotation date | Indicative bid price |
|---|---|
| 2025/12/31 | 99.1200 |
| 2025/12/30 | 99.1500 |
| 2025/12/29 | 99.1900 |
| 2025/12/26 | 98.8000 |
| 2025/12/24 | 99.1300 |
| 2025/12/23 | 99.1400 |
| 2025/12/22 | 99.1000 |
| 2025/12/19 | 99.0600 |
| 2025/12/18 | 99.0700 |
| 2025/12/17 | 99.0500 |
| 2025/12/16 | 99.0400 |
| 2025/12/15 | 99.0200 |
| 2025/12/12 | 99.0500 |
| 2025/12/11 | 99.0600 |
| 2025/12/10 | 98.9700 |
| 2025/12/09 | 98.9400 |
| 2025/12/08 | 98.9300 |
| 2025/12/05 | 98.9200 |
| 2025/12/04 | 98.9100 |
| 2025/12/03 | 98.9000 |
| 2025/12/02 | 98.8700 |
| 2025/12/01 | 98.8700 |