Foreign bonds quotation
Update time：2025/08/01 02:22:13
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W128 | 三菱優先無擔金融債(USD) |
2016/09/13 2026/09/13 |
97.97 |
Issue date：2016/09/13 maturity date：2026/09/13 Indicative bid price：97.97 |
Bond nameW128-三菱優先無擔金融債
Period2025/07/01~2025/08/02
| Quotation date | Indicative bid price |
|---|---|
| 2025/07/31 | 97.9700 |
| 2025/07/30 | 98.0400 |
| 2025/07/29 | 97.9800 |
| 2025/07/28 | 97.8900 |
| 2025/07/25 | 97.9100 |
| 2025/07/24 | 97.8900 |
| 2025/07/23 | 97.9100 |
| 2025/07/22 | 97.9600 |
| 2025/07/21 | 97.8700 |
| 2025/07/18 | 97.9200 |
| 2025/07/17 | 97.8600 |
| 2025/07/16 | 97.8000 |
| 2025/07/15 | 97.9000 |
| 2025/07/14 | 97.8500 |
| 2025/07/11 | 97.8900 |
| 2025/07/10 | 97.8500 |
| 2025/07/09 | 97.8100 |
| 2025/07/08 | 97.8300 |
| 2025/07/07 | 97.8700 |
| 2025/07/04 | 97.9700 |
| 2025/07/03 | 97.9500 |
| 2025/07/02 | 98.0000 |
| 2025/07/01 | 98.0900 |