Foreign bonds quotation
Update time：2025/06/12 19:56:42
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W128 | 三菱優先無擔金融債(USD) |
2016/09/13 2026/09/13 |
97.62 |
Issue date：2016/09/13 maturity date：2026/09/13 Indicative bid price：97.62 |
Bond nameW128-三菱優先無擔金融債
Period2025/05/12~2025/06/13
| Quotation date | Indicative bid price |
|---|---|
| 2025/06/12 | 97.6200 |
| 2025/06/11 | 97.5300 |
| 2025/06/10 | 97.5800 |
| 2025/06/09 | 97.5400 |
| 2025/06/06 | 97.6100 |
| 2025/06/05 | 97.6400 |
| 2025/06/04 | 97.5700 |
| 2025/06/03 | 97.5500 |
| 2025/06/02 | 97.5200 |
| 2025/05/29 | 97.3300 |
| 2025/05/28 | 97.4400 |
| 2025/05/27 | 97.5300 |
| 2025/05/23 | 97.6400 |
| 2025/05/22 | 97.5700 |
| 2025/05/21 | 97.6700 |
| 2025/05/20 | 97.3900 |
| 2025/05/19 | 97.3700 |
| 2025/05/16 | 97.4600 |
| 2025/05/15 | 97.2900 |
| 2025/05/14 | 97.4000 |
| 2025/05/13 | 97.4000 |
| 2025/05/12 | 96.9300 |