Foreign bonds quotation
Update time：2026/01/01 16:59:13
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W128 | 三菱優先無擔金融債(USD) |
2016/09/13 2026/09/13 |
98.95 |
Issue date：2016/09/13 maturity date：2026/09/13 Indicative bid price：98.95 |
Bond nameW128-三菱優先無擔金融債
Period2025/12/01~2026/01/02
| Quotation date | Indicative bid price |
|---|---|
| 2025/12/31 | 98.9500 |
| 2025/12/30 | 98.9900 |
| 2025/12/29 | 98.9800 |
| 2025/12/26 | 98.6100 |
| 2025/12/24 | 98.9400 |
| 2025/12/23 | 98.9500 |
| 2025/12/22 | 98.9100 |
| 2025/12/19 | 98.9000 |
| 2025/12/18 | 98.9400 |
| 2025/12/17 | 98.9600 |
| 2025/12/16 | 98.9300 |
| 2025/12/15 | 98.9000 |
| 2025/12/12 | 98.9100 |
| 2025/12/11 | 98.9600 |
| 2025/12/10 | 98.8800 |
| 2025/12/09 | 98.9000 |
| 2025/12/08 | 98.9100 |
| 2025/12/05 | 98.9000 |
| 2025/12/04 | 98.8900 |
| 2025/12/03 | 98.8700 |
| 2025/12/02 | 98.8000 |
| 2025/12/01 | 98.8100 |