Foreign bonds quotation
Update time：2025/07/09 17:36:02
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W126 | 匯豐優先無擔金融債(USD) |
2016/05/25 2026/05/25 |
99.26 |
Issue date：2016/05/25 maturity date：2026/05/25 Indicative bid price：99.26 |
Bond nameW126-匯豐優先無擔金融債
Period2025/06/09~2025/07/10
| Quotation date | Indicative bid price |
|---|---|
| 2025/07/09 | 99.2600 |
| 2025/07/08 | 99.3200 |
| 2025/07/07 | 99.2800 |
| 2025/07/04 | 99.2800 |
| 2025/07/03 | 99.3400 |
| 2025/07/02 | 99.3900 |
| 2025/07/01 | 99.4600 |
| 2025/06/30 | 99.3400 |
| 2025/06/27 | 99.3400 |
| 2025/06/26 | 99.3100 |
| 2025/06/25 | 99.2900 |
| 2025/06/24 | 99.2300 |
| 2025/06/23 | 99.1900 |
| 2025/06/20 | 99.1900 |
| 2025/06/19 | 99.1800 |
| 2025/06/18 | 99.2000 |
| 2025/06/17 | 99.2000 |
| 2025/06/16 | 99.1500 |
| 2025/06/13 | 99.1800 |
| 2025/06/12 | 99.0600 |
| 2025/06/11 | 98.9900 |
| 2025/06/10 | 99.0700 |
| 2025/06/09 | 99.0300 |