Foreign bonds quotation
Update time：2025/04/24 23:50:43
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W126 | 匯豐優先無擔金融債(USD) |
2016/05/25 2026/05/25 |
99.01 |
Issue date：2016/05/25 maturity date：2026/05/25 Indicative bid price：99.01 |
Bond nameW126-匯豐優先無擔金融債
Period2025/03/24~2025/04/25
| Quotation date | Indicative bid price |
|---|---|
| 2025/04/24 | 99.0100 |
| 2025/04/23 | 99.1600 |
| 2025/04/22 | 98.8900 |
| 2025/04/21 | 98.8800 |
| 2025/04/17 | 98.8000 |
| 2025/04/16 | 98.8600 |
| 2025/04/15 | 98.9100 |
| 2025/04/14 | 98.6600 |
| 2025/04/11 | 98.6200 |
| 2025/04/10 | 98.8900 |
| 2025/04/09 | 98.8700 |
| 2025/04/08 | 98.7400 |
| 2025/04/07 | 99.1500 |
| 2025/04/02 | 99.1900 |
| 2025/04/01 | 99.1800 |
| 2025/03/31 | 99.1900 |
| 2025/03/28 | 99.1000 |
| 2025/03/27 | 99.0900 |
| 2025/03/26 | 99.0000 |
| 2025/03/25 | 98.9800 |
| 2025/03/24 | 98.9700 |