Foreign bonds quotation
Update time：2025/11/18 14:31:02
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W126 | 匯豐優先無擔金融債(USD) |
2016/05/25 2026/05/25 |
99.69 |
Issue date：2016/05/25 maturity date：2026/05/25 Indicative bid price：99.69 |
Bond nameW126-匯豐優先無擔金融債
Period2025/10/18~2025/11/19
| Quotation date | Indicative bid price |
|---|---|
| 2025/11/18 | 99.6900 |
| 2025/11/17 | 99.7200 |
| 2025/11/14 | 99.7200 |
| 2025/11/13 | 99.8900 |
| 2025/11/12 | 99.8700 |
| 2025/11/11 | 99.6800 |
| 2025/11/10 | 99.7200 |
| 2025/11/07 | 99.7400 |
| 2025/11/06 | 99.7400 |
| 2025/11/05 | 99.8000 |
| 2025/11/04 | 99.6200 |
| 2025/11/03 | 99.7600 |
| 2025/10/31 | 99.6900 |
| 2025/10/30 | 99.7400 |
| 2025/10/29 | 99.7500 |
| 2025/10/28 | 99.7300 |
| 2025/10/27 | 99.8400 |
| 2025/10/23 | 99.7500 |
| 2025/10/22 | 99.7500 |
| 2025/10/21 | 99.7200 |
| 2025/10/20 | 99.7400 |