Foreign bonds quotation
Update time：2025/06/12 20:12:11
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W126 | 匯豐優先無擔金融債(USD) |
2016/05/25 2026/05/25 |
99.06 |
Issue date：2016/05/25 maturity date：2026/05/25 Indicative bid price：99.06 |
Bond nameW126-匯豐優先無擔金融債
Period2025/05/12~2025/06/13
| Quotation date | Indicative bid price |
|---|---|
| 2025/06/12 | 99.0600 |
| 2025/06/11 | 98.9900 |
| 2025/06/10 | 99.0700 |
| 2025/06/09 | 99.0300 |
| 2025/06/06 | 99.0800 |
| 2025/06/05 | 99.0600 |
| 2025/06/04 | 99.0200 |
| 2025/06/03 | 99.0100 |
| 2025/06/02 | 99.0200 |
| 2025/05/29 | 98.8800 |
| 2025/05/28 | 98.9800 |
| 2025/05/27 | 99.1000 |
| 2025/05/23 | 99.1300 |
| 2025/05/22 | 99.1900 |
| 2025/05/21 | 99.1700 |
| 2025/05/20 | 98.9400 |
| 2025/05/19 | 98.9500 |
| 2025/05/16 | 99.0100 |
| 2025/05/15 | 98.8700 |
| 2025/05/14 | 98.9700 |
| 2025/05/13 | 98.9800 |
| 2025/05/12 | 99.1300 |