Foreign bonds quotation
Update time：2025/10/19 13:39:05
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W126 | 匯豐優先無擔金融債(USD) |
2016/05/25 2026/05/25 |
99.75 |
Issue date：2016/05/25 maturity date：2026/05/25 Indicative bid price：99.75 |
Bond nameW126-匯豐優先無擔金融債
Period2025/09/19~2025/10/20
| Quotation date | Indicative bid price |
|---|---|
| 2025/10/17 | 99.7500 |
| 2025/10/16 | 99.7200 |
| 2025/10/15 | 99.7300 |
| 2025/10/14 | 99.5900 |
| 2025/10/13 | 99.5300 |
| 2025/10/09 | 99.6900 |
| 2025/10/08 | 99.6800 |
| 2025/10/07 | 99.6700 |
| 2025/10/03 | 99.6800 |
| 2025/10/02 | 99.7000 |
| 2025/10/01 | 99.6800 |
| 2025/09/30 | 99.6100 |
| 2025/09/26 | 99.6200 |
| 2025/09/25 | 99.6400 |
| 2025/09/23 | 99.6300 |
| 2025/09/22 | 99.6300 |
| 2025/09/19 | 99.6400 |