Foreign bonds quotation
Update time：2025/11/26 10:24:59
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W120 | 駿懋銀次金融債(USD) |
2015/12/10 2025/12/10 |
89.99 |
Issue date：2015/12/10 maturity date：2025/12/10 Indicative bid price：89.99 |
Bond nameW120-駿懋銀次金融債
Period2025/10/26~2025/11/27
| Quotation date | Indicative bid price |
|---|---|
| 2025/11/26 | 89.9900 |
| 2025/11/25 | 89.9900 |
| 2025/11/24 | 89.8900 |
| 2025/11/21 | 89.8800 |
| 2025/11/20 | 89.8800 |
| 2025/11/19 | 89.8900 |
| 2025/11/18 | 89.9800 |
| 2025/11/17 | 89.9700 |
| 2025/11/14 | 89.9700 |
| 2025/11/13 | 90.0500 |
| 2025/11/12 | 90.0500 |
| 2025/11/11 | 89.9800 |
| 2025/11/10 | 89.9700 |
| 2025/11/07 | 89.9800 |
| 2025/11/06 | 89.9700 |
| 2025/11/05 | 89.9700 |
| 2025/11/04 | 89.8800 |
| 2025/11/03 | 89.9800 |
| 2025/10/31 | 89.9700 |
| 2025/10/30 | 89.9800 |
| 2025/10/29 | 89.9800 |
| 2025/10/28 | 89.9700 |
| 2025/10/27 | 89.9300 |