Foreign bonds quotation
Update time：2025/06/12 19:23:14
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W120 | 駿懋銀次金融債(USD) |
2015/12/10 2025/12/10 |
89.35 |
Issue date：2015/12/10 maturity date：2025/12/10 Indicative bid price：89.35 |
Bond nameW120-駿懋銀次金融債
Period2025/05/12~2025/06/13
| Quotation date | Indicative bid price |
|---|---|
| 2025/06/12 | 89.3500 |
| 2025/06/11 | 89.2600 |
| 2025/06/10 | 89.2100 |
| 2025/06/09 | 89.3600 |
| 2025/06/06 | 89.2300 |
| 2025/06/05 | 89.2400 |
| 2025/06/04 | 89.2300 |
| 2025/06/03 | 89.2000 |
| 2025/06/02 | 89.2200 |
| 2025/05/29 | 89.1600 |
| 2025/05/28 | 89.1400 |
| 2025/05/27 | 89.1800 |
| 2025/05/23 | 89.2200 |
| 2025/05/22 | 89.2100 |
| 2025/05/21 | 89.2000 |
| 2025/05/20 | 89.1400 |
| 2025/05/19 | 89.0800 |
| 2025/05/16 | 89.0700 |
| 2025/05/15 | 89.0700 |
| 2025/05/14 | 89.0700 |
| 2025/05/13 | 89.0100 |
| 2025/05/12 | 89.0100 |