Foreign bonds quotation
Update time：2026/01/01 17:01:22
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W118 | 加拿大皇家銀行次債(USD) |
2016/01/27 2026/01/27 |
99.8 |
Issue date：2016/01/27 maturity date：2026/01/27 Indicative bid price：99.8 |
Bond nameW118-加拿大皇家銀行次債
Period2025/12/01~2026/01/02
| Quotation date | Indicative bid price |
|---|---|
| 2025/12/31 | 99.8000 |
| 2025/12/30 | 99.8700 |
| 2025/12/29 | 99.8400 |
| 2025/12/26 | 99.5200 |
| 2025/12/24 | 99.8500 |
| 2025/12/23 | 99.8500 |
| 2025/12/22 | 99.7800 |
| 2025/12/19 | 99.7800 |
| 2025/12/18 | 99.8100 |
| 2025/12/17 | 99.8100 |
| 2025/12/16 | 99.8200 |
| 2025/12/15 | 99.7900 |
| 2025/12/12 | 99.8300 |
| 2025/12/11 | 99.8800 |
| 2025/12/10 | 99.8000 |
| 2025/12/09 | 99.8300 |
| 2025/12/08 | 99.8000 |
| 2025/12/05 | 99.8300 |
| 2025/12/04 | 99.8300 |
| 2025/12/03 | 99.8000 |
| 2025/12/02 | 99.7600 |
| 2025/12/01 | 99.7400 |