Foreign bonds quotation
Update time：2025/06/12 20:54:06
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W118 | 加拿大皇家銀行次債(USD) |
2016/01/27 2026/01/27 |
99.66 |
Issue date：2016/01/27 maturity date：2026/01/27 Indicative bid price：99.66 |
Bond nameW118-加拿大皇家銀行次債
Period2025/05/12~2025/06/13
| Quotation date | Indicative bid price |
|---|---|
| 2025/06/12 | 99.6600 |
| 2025/06/11 | 99.6300 |
| 2025/06/10 | 99.6800 |
| 2025/06/09 | 99.5900 |
| 2025/06/06 | 99.6000 |
| 2025/06/05 | 99.6000 |
| 2025/06/04 | 99.6200 |
| 2025/06/03 | 99.6100 |
| 2025/06/02 | 99.6000 |
| 2025/05/29 | 99.5400 |
| 2025/05/28 | 99.5900 |
| 2025/05/27 | 99.6700 |
| 2025/05/23 | 99.7900 |
| 2025/05/22 | 99.7900 |
| 2025/05/21 | 99.8500 |
| 2025/05/20 | 99.6000 |
| 2025/05/19 | 99.6300 |
| 2025/05/16 | 99.6500 |
| 2025/05/15 | 99.6300 |
| 2025/05/14 | 99.7100 |
| 2025/05/13 | 99.7400 |
| 2025/05/12 | 99.8700 |