Foreign bonds quotation
Update time：2025/04/24 23:30:28
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W118 | 加拿大皇家銀行次債(USD) |
2016/01/27 2026/01/27 |
99.59 |
Issue date：2016/01/27 maturity date：2026/01/27 Indicative bid price：99.59 |
Bond nameW118-加拿大皇家銀行次債
Period2025/03/24~2025/04/25
| Quotation date | Indicative bid price |
|---|---|
| 2025/04/24 | 99.5900 |
| 2025/04/23 | 99.7200 |
| 2025/04/22 | 99.4600 |
| 2025/04/21 | 99.3500 |
| 2025/04/17 | 99.3400 |
| 2025/04/16 | 99.3600 |
| 2025/04/15 | 99.4000 |
| 2025/04/14 | 99.3800 |
| 2025/04/11 | 99.2700 |
| 2025/04/10 | 99.5700 |
| 2025/04/09 | 99.3900 |
| 2025/04/08 | 99.3800 |
| 2025/04/07 | 99.7200 |
| 2025/04/02 | 99.7700 |
| 2025/04/01 | 99.7500 |
| 2025/03/31 | 99.7500 |
| 2025/03/28 | 99.7400 |
| 2025/03/27 | 99.7300 |
| 2025/03/26 | 99.6200 |
| 2025/03/25 | 99.5900 |
| 2025/03/24 | 99.6200 |