Foreign bonds quotation
Update time：2025/04/25 00:21:12
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W116 | 國際復興開發銀債南(ZAR) |
1998/05/15 2025/12/31 |
94.04 |
Issue date：1998/05/15 maturity date：2025/12/31 Indicative bid price：94.04 |
Bond nameW116-國際復興開發銀債南
Period2025/03/25~2025/04/26
| Quotation date | Indicative bid price |
|---|---|
| 2025/04/24 | 94.0400 |
| 2025/04/23 | 93.9400 |
| 2025/04/22 | 93.9200 |
| 2025/04/21 | 93.9300 |
| 2025/04/17 | 93.9100 |
| 2025/04/16 | 93.8700 |
| 2025/04/15 | 93.7900 |
| 2025/04/14 | 93.7600 |
| 2025/04/11 | 93.8300 |
| 2025/04/10 | 93.8400 |
| 2025/04/09 | 93.7800 |
| 2025/04/08 | 93.8200 |
| 2025/04/07 | 93.7400 |
| 2025/04/02 | 93.5400 |
| 2025/04/01 | 93.5000 |
| 2025/03/31 | 93.4800 |
| 2025/03/28 | 93.4400 |
| 2025/03/27 | 93.3500 |
| 2025/03/26 | 93.3300 |
| 2025/03/25 | 93.3000 |