Foreign bonds quotation
Update time：2025/06/12 20:19:10
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W116 | 國際復興開發銀債南(ZAR) |
1998/05/15 2025/12/31 |
95.17 |
Issue date：1998/05/15 maturity date：2025/12/31 Indicative bid price：95.17 |
Bond nameW116-國際復興開發銀債南
Period2025/05/12~2025/06/13
| Quotation date | Indicative bid price |
|---|---|
| 2025/06/12 | 95.1700 |
| 2025/06/11 | 95.3100 |
| 2025/06/10 | 95.2900 |
| 2025/06/09 | 95.0900 |
| 2025/06/06 | 95.0600 |
| 2025/06/05 | 95.0300 |
| 2025/06/04 | 94.9900 |
| 2025/06/03 | 95.1000 |
| 2025/06/02 | 94.9900 |
| 2025/05/29 | 94.8600 |
| 2025/05/28 | 95.0000 |
| 2025/05/27 | 94.8300 |
| 2025/05/23 | 94.6300 |
| 2025/05/22 | 94.7100 |
| 2025/05/21 | 94.6900 |
| 2025/05/20 | 94.7500 |
| 2025/05/19 | 94.6500 |
| 2025/05/16 | 94.6200 |
| 2025/05/15 | 94.6300 |
| 2025/05/14 | 94.6100 |
| 2025/05/13 | 94.5800 |
| 2025/05/12 | 94.5200 |