Foreign bonds quotation
Update time：2025/11/05 21:03:17
| Bond code | Bond name (Denominated currency) |
Issue date / maturity date |
Indicative bid price | item |
|---|---|---|---|---|
| W116 | 國際復興開發銀債南(ZAR) |
1998/05/15 2025/12/31 |
98.19 |
Issue date：1998/05/15 maturity date：2025/12/31 Indicative bid price：98.19 |
Bond nameW116-國際復興開發銀債南
Period2025/10/05~2025/11/06
| Quotation date | Indicative bid price |
|---|---|
| 2025/11/05 | 98.1900 |
| 2025/11/04 | 98.1700 |
| 2025/11/03 | 98.1600 |
| 2025/10/31 | 98.1400 |
| 2025/10/30 | 98.0800 |
| 2025/10/29 | 98.0600 |
| 2025/10/28 | 98.0400 |
| 2025/10/27 | 98.0200 |
| 2025/10/23 | 97.9500 |
| 2025/10/22 | 97.9500 |
| 2025/10/21 | 97.9200 |
| 2025/10/20 | 97.9000 |
| 2025/10/17 | 97.8700 |
| 2025/10/16 | 97.8100 |
| 2025/10/15 | 97.7900 |
| 2025/10/14 | 97.7700 |
| 2025/10/13 | 97.7500 |
| 2025/10/09 | 97.6600 |
| 2025/10/08 | 97.6400 |
| 2025/10/07 | 97.6100 |